Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.16	16.39	15.80	16.34	229,235	+0.19(+1.16%)
May 28, 2009	16.45	16.52	16.03	16.16	126,483	-0.18(-1.09%)
May 27, 2009	16.15	16.43	15.97	16.33	153,171	+0.14(+0.87%)
May 26, 2009	15.58	16.31	15.52	16.19	192,564	+0.44(+2.79%)
May 22, 2009	15.96	16.00	15.75	15.75	98,653	-0.17(-1.06%)
May 21, 2009	15.76	16.05	15.50	15.92	208,577	+0.03(+0.18%)
May 20, 2009	15.91	16.16	15.60	15.89	412,334	+0.09(+0.59%)
May 19, 2009	15.88	16.03	15.61	15.80	236,100	-0.10(-0.65%)
May 18, 2009	15.25	15.98	15.22	15.90	359,545	+0.75(+4.93%)
May 15, 2009	15.25	15.28	14.81	15.16	134,423	-0.07(-0.43%)
May 14, 2009	15.07	15.59	14.78	15.22	221,230	+0.25(+1.69%)
May 13, 2009	15.40	15.57	14.89	14.97	193,096	-0.70(-4.47%)
May 12, 2009	15.89	15.89	15.42	15.67	155,677	-0.21(-1.30%)
May 11, 2009	15.55	15.94	15.45	15.88	202,473	-0.01(-0.06%)
May 08, 2009	15.64	15.99	15.45	15.88	386,909	+0.31(+1.98%)
May 07, 2009	14.95	15.88	14.95	15.58	426,434	+0.62(+4.16%)
May 06, 2009	15.20	15.51	14.61	14.95	287,740	-0.16(-1.09%)
May 05, 2009	14.92	15.38	14.74	15.12	364,689	+0.04(+0.25%)
May 04, 2009	14.20	15.09	14.06	15.08	794,580	+0.93(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.