Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.37	21.57	21.02	21.03	73,204	-0.34(-1.57%)
May 27, 2010	20.88	21.48	20.83	21.37	77,365	+0.84(+4.10%)
May 26, 2010	20.87	21.39	20.50	20.53	108,923	-0.27(-1.30%)
May 25, 2010	20.76	20.82	20.03	20.80	185,572	-0.23(-1.11%)
May 24, 2010	21.50	21.59	20.94	21.03	121,831	-0.42(-1.96%)
May 21, 2010	21.27	21.95	20.93	21.45	293,570	-0.09(-0.43%)
May 20, 2010	21.91	22.58	21.46	21.55	151,020	-1.50(-6.53%)
May 19, 2010	23.03	23.29	22.84	23.05	89,916	-0.09(-0.40%)
May 18, 2010	23.38	23.67	23.01	23.15	115,456	+0.05(+0.20%)
May 17, 2010	22.96	23.17	22.49	23.10	100,771	+0.18(+0.77%)
May 14, 2010	23.13	23.13	22.57	22.92	147,972	-0.46(-1.96%)
May 13, 2010	23.59	23.80	23.16	23.38	145,998	-0.34(-1.42%)
May 12, 2010	23.29	23.76	23.02	23.72	122,172	+0.44(+1.89%)
May 11, 2010	23.05	23.29	22.72	23.28	132,722	+0.27(+1.18%)
May 10, 2010	22.82	23.10	22.49	23.01	190,964	+0.81(+3.66%)
May 07, 2010	22.47	22.58	21.44	22.19	303,999	-0.36(-1.57%)
May 06, 2010	23.38	23.78	21.16	22.55	116,424	-1.00(-4.25%)
May 05, 2010	23.73	23.84	22.94	23.55	140,921	+0.10(+0.44%)
May 04, 2010	23.79	23.79	22.78	23.44	158,468	-0.63(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.