Indicators

Bok Financial Corp (NQ: BOKF )

87.28 -0.80 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.98	26.37	25.98	26.22	65,025	+0.14(+0.53%)
May 27, 2004	26.26	26.34	25.97	26.08	52,978	-0.30(-1.12%)
May 26, 2004	25.66	26.39	25.66	26.37	59,364	+0.68(+2.65%)
May 25, 2004	26.15	26.15	25.66	25.69	227,587	-0.32(-1.22%)
May 24, 2004	26.09	26.17	25.95	26.01	28,593	-0.01(-0.03%)
May 21, 2004	25.95	26.18	25.95	26.02	18,723	-0.06(-0.24%)
May 20, 2004	26.09	26.16	26.03	26.08	8,273	-0.08(-0.32%)
May 19, 2004	26.39	26.44	26.14	26.16	24,239	-0.06(-0.21%)
May 18, 2004	26.39	26.39	26.15	26.22	12,772	-0.21(-0.78%)
May 17, 2004	25.87	26.45	25.84	26.42	45,285	+0.41(+1.56%)
May 14, 2004	25.91	26.08	25.77	26.02	12,627	+0.08(+0.29%)
May 13, 2004	25.88	26.30	25.84	25.94	37,592	-0.03(-0.13%)
May 12, 2004	25.95	26.04	25.89	25.97	18,143	-0.08(-0.32%)
May 11, 2004	25.89	26.16	25.89	26.06	24,384	-0.10(-0.37%)
May 10, 2004	26.01	26.15	25.85	26.15	40,640	+0.13(+0.50%)
May 07, 2004	26.29	26.37	26.01	26.02	23,078	-0.39(-1.46%)
May 06, 2004	26.87	26.88	26.28	26.41	17,707	-0.34(-1.28%)
May 05, 2004	26.74	26.88	26.64	26.75	30,198	+0.21(+0.78%)
May 04, 2004	26.48	26.71	26.01	26.54	34,534	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.