Skip to main content

Bok Financial Corp (NQ: BOKF )

87.28 -0.80 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.84 49.19 48.73 48.92 138,308 +0.27(+0.56%)
May 29, 2014 49.20 49.26 48.46 48.65 218,402 -0.41(-0.83%)
May 28, 2014 49.41 49.41 48.90 49.05 120,150 -0.54(-1.08%)
May 27, 2014 49.44 49.84 49.25 49.59 94,487 +0.27(+0.55%)
May 23, 2014 48.91 49.32 49.32 49.32 102,276 +0.45(+0.92%)
May 22, 2014 48.74 49.00 48.56 48.87 22,386 +0.14(+0.29%)
May 21, 2014 48.49 49.05 48.24 48.73 85,007 +0.23(+0.48%)
May 20, 2014 49.09 49.09 48.26 48.49 92,512 -0.69(-1.41%)
May 19, 2014 48.66 49.35 48.45 49.19 79,533 +0.41(+0.83%)
May 16, 2014 48.88 49.23 48.47 48.78 103,733 -0.19(-0.40%)
May 15, 2014 48.75 49.19 48.03 48.98 150,699 +0.03(+0.06%)
May 14, 2014 49.79 49.83 48.80 48.95 76,801 -0.80(-1.61%)
May 13, 2014 50.47 50.47 49.56 49.75 83,084 -0.69(-1.37%)
May 12, 2014 50.08 50.68 49.62 50.44 155,575 +0.43(+0.85%)
May 09, 2014 50.12 50.18 49.44 50.01 140,418 +0.04(+0.08%)
May 08, 2014 50.14 50.52 49.86 49.97 83,626 -0.14(-0.28%)
May 07, 2014 49.51 50.24 49.25 50.11 132,212 +0.70(+1.41%)
May 06, 2014 50.03 50.38 49.37 49.41 143,398 -0.69(-1.38%)
May 05, 2014 50.08 50.41 49.88 50.10 179,181 -0.16(-0.32%)
May 02, 2014 50.11 51.58 50.03 50.27 105,436 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.