Indicators

Bok Financial Corp (NQ: BOKF )

90.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.14	52.14	51.36	51.72	157,604	-0.42(-0.80%)
May 28, 2015	52.23	52.23	51.86	52.14	120,374	-0.10(-0.20%)
May 27, 2015	52.30	52.46	51.91	52.24	174,124	+0.01(+0.02%)
May 26, 2015	52.49	52.49	51.62	52.23	148,310	-0.16(-0.31%)
May 22, 2015	52.44	52.39	52.39	52.39	95,168	-0.10(-0.20%)
May 21, 2015	52.32	52.86	52.19	52.50	136,551	-0.01(-0.02%)
May 20, 2015	53.05	53.05	52.17	52.50	117,403	-0.58(-1.08%)
May 19, 2015	52.06	53.10	51.96	53.08	326,997	+1.13(+2.17%)
May 18, 2015	51.30	52.18	51.30	51.95	316,589	+0.66(+1.28%)
May 15, 2015	51.91	52.36	51.08	51.30	137,538	-0.76(-1.46%)
May 14, 2015	52.30	52.49	51.80	52.06	118,529	+0.10(+0.20%)
May 13, 2015	52.21	52.46	51.46	51.95	117,466	+0.07(+0.14%)
May 12, 2015	51.44	51.96	50.89	51.88	223,764	+0.39(+0.76%)
May 11, 2015	51.35	51.35	50.70	51.49	231,271	+0.28(+0.54%)
May 08, 2015	51.40	52.28	50.70	51.21	194,027	+0.25(+0.48%)
May 07, 2015	51.59	51.74	50.93	50.97	198,682	-0.67(-1.29%)
May 06, 2015	51.55	51.84	51.32	51.63	286,454	+0.44(+0.87%)
May 05, 2015	51.68	52.00	51.04	51.19	196,642	-0.54(-1.04%)
May 04, 2015	51.36	51.88	51.16	51.73	112,995	+0.56(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.