Skip to main content

Bok Financial Corp (NQ: BOKF )

91.64 +2.16 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 52.27 52.98 49.97 52.43 339,197 +0.16(+0.30%)
May 27, 2016 51.70 52.27 52.27 52.27 218,826 +0.58(+1.13%)
May 26, 2016 52.15 52.31 51.47 51.69 231,699 -0.45(-0.87%)
May 25, 2016 51.67 52.54 51.51 52.14 269,185 +0.90(+1.75%)
May 24, 2016 50.57 51.51 49.83 51.25 190,447 +1.20(+2.40%)
May 23, 2016 49.94 50.65 48.98 50.05 164,026 +0.00(+0.00%)
May 20, 2016 49.45 50.42 49.45 50.05 133,947 +0.67(+1.37%)
May 19, 2016 49.78 50.69 48.68 49.37 206,755 -0.78(-1.56%)
May 18, 2016 48.44 50.42 48.44 50.15 296,794 +1.72(+3.55%)
May 17, 2016 48.08 49.34 47.64 48.43 240,759 +0.14(+0.29%)
May 16, 2016 47.47 48.63 47.19 48.29 181,173 +0.94(+1.98%)
May 13, 2016 48.33 48.72 46.81 47.36 223,601 -1.08(-2.22%)
May 12, 2016 48.88 49.26 47.73 48.43 282,937 -0.02(-0.03%)
May 11, 2016 48.33 49.03 48.01 48.45 215,985 +0.05(+0.10%)
May 10, 2016 47.45 48.44 47.13 48.40 227,372 +1.38(+2.94%)
May 09, 2016 47.74 48.13 46.56 47.02 351,685 +0.10(+0.21%)
May 06, 2016 46.46 46.99 46.22 46.92 292,378 +0.00(+0.00%)
May 05, 2016 47.00 47.26 46.13 46.92 312,010 +0.20(+0.42%)
May 04, 2016 47.43 47.98 45.98 46.73 317,121 -1.07(-2.24%)
May 03, 2016 48.24 48.78 47.29 47.80 276,613 -1.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.