Skip to main content

Bok Financial Corp (NQ: BOKF )

87.28 -0.80 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 46.45 47.48 45.32 46.09 601,105 -1.37(-2.88%)
May 28, 2020 50.77 50.77 47.22 47.46 338,252 -2.70(-5.38%)
May 27, 2020 49.76 51.30 48.18 50.15 585,539 +2.82(+5.96%)
May 26, 2020 45.06 47.57 45.06 47.33 295,825 +4.42(+10.29%)
May 22, 2020 44.04 45.18 42.78 42.92 171,965 -1.07(-2.43%)
May 21, 2020 44.54 45.65 43.82 43.98 243,071 -0.67(-1.50%)
May 20, 2020 42.56 44.90 42.56 44.65 300,657 +3.26(+7.87%)
May 19, 2020 42.93 43.86 41.21 41.40 399,667 -1.37(-3.20%)
May 18, 2020 40.06 43.10 40.06 42.76 273,409 +5.10(+13.55%)
May 15, 2020 37.74 38.07 36.86 37.66 458,537 -0.25(-0.67%)
May 14, 2020 36.27 38.19 34.20 37.91 776,354 +1.22(+3.33%)
May 13, 2020 39.82 40.17 36.31 36.69 438,756 -3.53(-8.77%)
May 12, 2020 43.27 43.27 40.21 40.22 368,608 -2.14(-5.04%)
May 11, 2020 43.88 43.88 41.57 42.36 247,169 -2.23(-4.99%)
May 08, 2020 43.59 44.81 43.59 44.58 154,282 +2.14(+5.03%)
May 07, 2020 42.32 44.59 42.20 42.45 221,229 +0.90(+2.15%)
May 06, 2020 43.61 43.61 41.35 41.55 176,372 -1.84(-4.25%)
May 05, 2020 45.64 46.06 43.28 43.39 155,579 -0.95(-2.14%)
May 04, 2020 43.67 44.35 43.09 44.34 218,625 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.