Indicators

Bok Financial Corp (NQ: BOKF )

87.28 -0.80 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.45	47.48	45.32	46.09	601,105	-1.37(-2.88%)
May 28, 2020	50.77	50.77	47.22	47.46	338,252	-2.70(-5.38%)
May 27, 2020	49.76	51.30	48.18	50.15	585,539	+2.82(+5.96%)
May 26, 2020	45.06	47.57	45.06	47.33	295,825	+4.42(+10.29%)
May 22, 2020	44.04	45.18	42.78	42.92	171,965	-1.07(-2.43%)
May 21, 2020	44.54	45.65	43.82	43.98	243,071	-0.67(-1.50%)
May 20, 2020	42.56	44.90	42.56	44.65	300,657	+3.26(+7.87%)
May 19, 2020	42.93	43.86	41.21	41.40	399,667	-1.37(-3.20%)
May 18, 2020	40.06	43.10	40.06	42.76	273,409	+5.10(+13.55%)
May 15, 2020	37.74	38.07	36.86	37.66	458,537	-0.25(-0.67%)
May 14, 2020	36.27	38.19	34.20	37.91	776,354	+1.22(+3.33%)
May 13, 2020	39.82	40.17	36.31	36.69	438,756	-3.53(-8.77%)
May 12, 2020	43.27	43.27	40.21	40.22	368,608	-2.14(-5.04%)
May 11, 2020	43.88	43.88	41.57	42.36	247,169	-2.23(-4.99%)
May 08, 2020	43.59	44.81	43.59	44.58	154,282	+2.14(+5.03%)
May 07, 2020	42.32	44.59	42.20	42.45	221,229	+0.90(+2.15%)
May 06, 2020	43.61	43.61	41.35	41.55	176,372	-1.84(-4.25%)
May 05, 2020	45.64	46.06	43.28	43.39	155,579	-0.95(-2.14%)
May 04, 2020	43.67	44.35	43.09	44.34	218,625	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.