Indicators

Bok Financial Corp (NQ: BOKF )

90.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.11	85.11	83.74	84.72	105,935	-0.34(-0.40%)
May 27, 2021	84.54	85.83	83.56	85.07	163,222	+1.61(+1.93%)
May 26, 2021	81.87	83.59	81.34	83.46	183,389	+1.89(+2.32%)
May 25, 2021	83.96	84.53	81.33	81.57	251,116	-2.27(-2.71%)
May 24, 2021	85.22	85.22	82.96	83.84	157,117	-1.14(-1.34%)
May 21, 2021	84.16	85.42	82.36	84.97	147,954	+1.23(+1.47%)
May 20, 2021	83.36	84.14	82.37	83.75	140,394	+0.12(+0.14%)
May 19, 2021	82.82	83.68	81.50	83.63	184,555	+0.08(+0.10%)
May 18, 2021	83.99	85.22	83.52	83.54	143,278	-1.23(-1.45%)
May 17, 2021	84.37	85.36	83.46	84.77	78,053	-0.11(-0.13%)
May 14, 2021	83.70	85.06	83.30	84.88	77,851	+1.50(+1.80%)
May 13, 2021	80.10	83.92	80.10	83.38	158,956	+2.99(+3.72%)
May 12, 2021	83.71	83.99	80.12	80.40	126,501	-2.41(-2.91%)
May 11, 2021	82.51	84.87	81.57	82.80	164,705	-1.29(-1.53%)
May 10, 2021	84.57	84.57	83.88	84.09	154,587	-0.08(-0.10%)
May 07, 2021	82.87	84.24	82.65	84.17	118,419	+0.26(+0.31%)
May 06, 2021	83.72	84.15	82.20	83.91	151,437	+0.71(+0.86%)
May 05, 2021	83.12	83.74	82.20	83.20	114,469	+0.15(+0.18%)
May 04, 2021	81.31	83.08	80.26	83.05	211,596	+1.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.