Skip to main content

Bok Financial Corp (NQ: BOKF )

89.45 +0.66 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 81.29 82.33 78.98 81.98 357,845 +0.52(+0.64%)
May 27, 2022 81.19 81.65 80.47 81.46 188,679 +0.10(+0.12%)
May 26, 2022 80.49 81.69 80.39 81.36 256,290 +1.41(+1.76%)
May 25, 2022 79.02 80.66 78.56 79.95 109,919 +0.99(+1.25%)
May 24, 2022 79.13 79.22 77.30 78.96 150,054 -0.27(-0.34%)
May 23, 2022 78.73 80.22 77.97 79.23 162,305 +1.55(+2.00%)
May 20, 2022 78.46 79.07 75.87 77.68 216,687 +0.17(+0.22%)
May 19, 2022 77.40 78.72 77.32 77.51 120,925 -0.83(-1.06%)
May 18, 2022 79.85 80.21 77.87 78.34 128,212 -2.25(-2.80%)
May 17, 2022 79.99 81.00 78.46 80.59 165,219 +1.73(+2.20%)
May 16, 2022 79.91 80.37 77.98 78.86 137,530 -0.80(-1.00%)
May 13, 2022 80.33 82.23 78.94 79.66 114,961 -0.25(-0.31%)
May 12, 2022 79.52 80.14 78.19 79.91 148,546 +0.26(+0.32%)
May 11, 2022 81.07 81.93 79.32 79.65 136,106 -1.33(-1.64%)
May 10, 2022 81.52 83.13 79.24 80.98 263,300 +0.10(+0.12%)
May 09, 2022 81.30 81.54 79.59 80.89 328,939 -1.36(-1.66%)
May 06, 2022 81.58 82.42 80.28 82.25 235,491 +0.89(+1.09%)
May 05, 2022 82.47 82.85 80.45 81.36 159,940 -1.53(-1.85%)
May 04, 2022 81.15 82.89 80.18 82.89 158,202 +1.83(+2.26%)
May 03, 2022 80.29 81.69 79.62 81.06 132,492 +0.94(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.