Indicators

Cincinnati Financial (NQ: CINF )

135.81 +0.84 (+0.63%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.88	13.17	12.59	13.11	2,182,303	+0.25(+1.94%)
May 28, 2009	12.82	12.91	12.56	12.86	2,262,118	+0.26(+2.07%)
May 27, 2009	13.19	13.19	12.59	12.60	2,657,632	-0.52(-3.93%)
May 26, 2009	12.73	13.17	12.65	13.12	2,485,791	+0.28(+2.21%)
May 22, 2009	12.88	13.06	12.79	12.83	1,619,091	-0.02(-0.18%)
May 21, 2009	12.77	13.09	12.72	12.86	1,910,943	-0.09(-0.67%)
May 20, 2009	13.33	13.61	12.89	12.94	1,888,913	-0.19(-1.46%)
May 19, 2009	13.25	13.46	13.08	13.13	1,961,204	-0.32(-2.37%)
May 18, 2009	13.04	13.49	12.90	13.45	2,883,495	+0.66(+5.17%)
May 15, 2009	13.16	13.19	12.79	12.79	1,956,797	-0.42(-3.20%)
May 14, 2009	12.86	13.28	12.69	13.21	2,267,362	+0.41(+3.22%)
May 13, 2009	12.87	13.34	12.76	12.80	3,005,656	-0.50(-3.75%)
May 12, 2009	13.46	13.68	13.20	13.30	3,990,490	+0.11(+0.84%)
May 11, 2009	13.95	14.02	13.17	13.19	3,590,953	-1.14(-7.97%)
May 08, 2009	13.48	14.36	13.48	14.33	3,311,522	+1.00(+7.52%)
May 07, 2009	13.62	13.90	13.30	13.33	2,773,198	-0.34(-2.46%)
May 06, 2009	13.35	13.75	13.15	13.67	3,547,720	+0.50(+3.79%)
May 05, 2009	13.34	13.38	12.88	13.17	2,849,141	-0.20(-1.48%)
May 04, 2009	12.90	13.54	12.77	13.37	4,498,349	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.