Indicators

City Holding Company (NQ: CHCO )

103.11 +0.40 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.68	20.83	20.42	20.55	98,334	-0.01(-0.06%)
May 23, 2011	20.73	20.93	20.57	20.57	85,541	-0.37(-1.75%)
May 20, 2011	21.23	21.30	20.89	20.93	85,521	-0.40(-1.87%)
May 19, 2011	21.46	21.46	21.10	21.33	40,067	-0.07(-0.30%)
May 18, 2011	21.38	21.44	21.18	21.40	37,493	+0.11(+0.52%)
May 17, 2011	21.04	21.40	21.04	21.28	47,604	+0.22(+1.02%)
May 16, 2011	21.21	21.45	21.06	21.07	124,747	-0.23(-1.09%)
May 13, 2011	21.65	21.65	21.23	21.30	71,305	-0.39(-1.82%)
May 12, 2011	21.24	21.75	21.05	21.70	113,582	+0.37(+1.74%)
May 11, 2011	21.80	21.80	21.27	21.32	107,897	-0.55(-2.51%)
May 10, 2011	21.69	21.88	21.64	21.87	56,350	+0.31(+1.42%)
May 09, 2011	21.45	21.66	21.40	21.56	41,387	+0.04(+0.18%)
May 06, 2011	21.92	22.11	21.49	21.53	188,859	-0.22(-0.99%)
May 05, 2011	21.70	22.05	21.53	21.74	135,244	-0.05(-0.21%)
May 04, 2011	21.83	21.89	21.62	21.79	84,868	-0.07(-0.33%)
May 03, 2011	21.85	21.95	21.64	21.86	57,242	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.