Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.66 18.66 18.32 18.49 10,564 -0.06(-0.30%)
May 29, 2008 18.57 18.62 18.29 18.55 4,521 -0.09(-0.48%)
May 28, 2008 18.67 18.88 18.40 18.63 11,703 +0.04(+0.20%)
May 27, 2008 18.41 18.68 18.39 18.60 12,306 +0.06(+0.34%)
May 26, 2008 18.66 18.66 18.39 18.54 6,529 +0.00(+0.00%)
May 23, 2008 18.66 18.66 18.39 18.54 6,529 -0.02(-0.12%)
May 22, 2008 18.85 18.88 18.44 18.56 9,118 -0.17(-0.89%)
May 21, 2008 18.89 18.89 18.49 18.72 17,446 -0.10(-0.52%)
May 20, 2008 18.49 18.91 18.46 18.82 15,064 +0.15(+0.81%)
May 19, 2008 18.75 18.91 18.59 18.67 21,568 +0.17(+0.94%)
May 16, 2008 18.53 18.62 18.29 18.50 9,465 -0.02(-0.08%)
May 15, 2008 18.28 18.57 18.28 18.51 9,258 +0.00(+0.00%)
May 14, 2008 18.62 18.71 18.26 18.51 13,477 -0.12(-0.65%)
May 13, 2008 18.38 18.85 18.17 18.63 25,521 +0.41(+2.25%)
May 12, 2008 18.57 18.73 18.18 18.22 8,783 -0.26(-1.39%)
May 09, 2008 18.93 18.93 18.22 18.48 15,198 -0.42(-2.21%)
May 08, 2008 18.62 18.92 18.41 18.90 22,656 +0.08(+0.40%)
May 07, 2008 18.54 18.85 18.38 18.82 8,753 +0.17(+0.89%)
May 06, 2008 18.77 18.77 18.42 18.66 11,788 -0.11(-0.57%)
May 05, 2008 18.63 18.76 18.11 18.76 23,131 +0.36(+1.98%)
May 02, 2008 18.38 18.41 18.38 18.40 795 +0.28(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.