Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 69.50 69.63 69.03 69.51 14,969 +0.24(+0.34%)
May 30, 2019 69.36 69.58 68.83 69.28 18,756 -0.07(-0.10%)
May 29, 2019 69.47 69.67 69.16 69.35 30,847 -0.14(-0.20%)
May 28, 2019 69.42 69.72 69.17 69.49 65,283 +0.32(+0.46%)
May 24, 2019 68.99 69.27 68.81 69.17 12,920 +0.34(+0.49%)
May 23, 2019 69.17 69.45 68.63 68.83 22,104 -0.52(-0.74%)
May 22, 2019 69.42 69.45 69.16 69.35 25,842 +0.00(+0.00%)
May 21, 2019 69.41 69.41 69.01 69.35 35,047 +0.06(+0.09%)
May 20, 2019 69.35 69.65 69.12 69.29 19,317 -0.07(-0.10%)
May 17, 2019 69.09 69.57 68.93 69.36 47,845 +0.16(+0.23%)
May 16, 2019 68.81 69.35 68.75 69.20 19,921 +0.26(+0.37%)
May 15, 2019 68.63 69.35 68.63 68.94 14,315 +0.05(+0.07%)
May 14, 2019 68.92 69.32 68.79 68.89 17,981 -0.08(-0.11%)
May 13, 2019 68.59 69.29 68.59 68.97 22,461 -0.05(-0.07%)
May 10, 2019 68.84 69.15 68.43 69.02 67,428 +0.07(+0.10%)
May 09, 2019 68.63 69.10 68.59 68.95 17,087 +0.22(+0.32%)
May 08, 2019 68.82 69.09 68.38 68.73 26,175 -0.10(-0.14%)
May 07, 2019 68.85 69.09 68.50 68.83 70,945 -0.01(-0.01%)
May 06, 2019 67.94 68.94 67.79 68.84 35,775 +0.36(+0.52%)
May 03, 2019 68.45 68.83 68.24 68.49 27,354 +0.11(+0.16%)
May 02, 2019 68.08 68.47 67.77 68.38 19,656 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.