Skip to main content

Fifth Third Bancorp (NQ: FITB )

36.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.95 13.00 12.76 12.76 13,032,841 -0.23(-1.78%)
May 30, 2013 12.94 13.13 12.93 12.99 13,218,029 +0.04(+0.32%)
May 29, 2013 12.82 13.00 12.80 12.95 15,970,864 +0.03(+0.22%)
May 28, 2013 12.98 13.04 12.87 12.92 9,705,431 +0.13(+0.99%)
May 24, 2013 12.66 12.79 12.63 12.79 0 +0.11(+0.83%)
May 23, 2013 12.49 12.76 12.45 12.69 0 +0.07(+0.56%)
May 22, 2013 12.88 12.96 12.61 12.62 0 -0.21(-1.64%)
May 21, 2013 12.93 12.97 12.77 12.83 0 -0.06(-0.49%)
May 20, 2013 12.78 12.91 12.75 12.89 0 +0.10(+0.77%)
May 17, 2013 12.74 12.84 12.65 12.79 0 +0.16(+1.28%)
May 16, 2013 12.63 12.76 12.60 12.63 7,352,670 -0.04(-0.33%)
May 15, 2013 12.56 12.72 12.49 12.68 0 +0.27(+2.15%)
May 13, 2013 12.37 12.45 12.30 12.41 0 -0.01(-0.06%)
May 10, 2013 12.34 12.43 12.32 12.42 0 +0.10(+0.80%)
May 09, 2013 12.38 12.49 12.29 12.32 0 -0.04(-0.28%)
May 08, 2013 12.27 12.39 12.23 12.35 0 +0.08(+0.63%)
May 07, 2013 12.18 12.29 12.13 12.28 0 +0.15(+1.21%)
May 06, 2013 11.97 12.14 11.93 12.13 0 +0.14(+1.17%)
May 03, 2013 11.95 12.00 11.82 11.99 0 +0.17(+1.42%)
May 02, 2013 11.76 11.90 11.71 11.82 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.