Indicators

Lancaster Colony Cor (NQ: LANC )

186.06 -1.83 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.55	42.55	41.92	41.92	119,292	-0.46(-1.09%)
May 23, 2011	42.31	42.60	42.02	42.38	116,208	-0.29(-0.69%)
May 20, 2011	42.88	42.96	42.56	42.67	79,787	-0.44(-1.02%)
May 19, 2011	42.71	43.25	42.40	43.11	141,255	+0.58(+1.36%)
May 18, 2011	42.68	42.70	42.28	42.53	51,478	-0.09(-0.21%)
May 17, 2011	42.57	43.01	42.49	42.62	110,834	-0.16(-0.37%)
May 16, 2011	42.66	43.17	42.54	42.78	77,811	-0.11(-0.26%)
May 13, 2011	43.61	43.76	42.54	42.89	109,817	-0.73(-1.68%)
May 12, 2011	42.69	43.82	42.57	43.63	89,582	+0.73(+1.69%)
May 11, 2011	42.57	43.01	42.35	42.90	75,573	+0.21(+0.49%)
May 10, 2011	42.37	42.97	42.35	42.69	85,369	+0.32(+0.76%)
May 09, 2011	42.19	42.57	42.10	42.37	63,222	+0.22(+0.53%)
May 06, 2011	42.17	42.89	41.92	42.15	115,825	+0.21(+0.50%)
May 05, 2011	41.40	42.36	41.09	41.94	155,627	+0.16(+0.38%)
May 04, 2011	41.70	42.36	41.39	41.78	151,674	-0.12(-0.28%)
May 03, 2011	41.38	42.06	41.34	41.90	132,510	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.