Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.10 18.27 17.86 17.96 80,726 -0.16(-0.91%)
May 30, 2012 18.01 18.34 17.86 18.12 50,050 -0.13(-0.69%)
May 29, 2012 18.38 18.61 18.17 18.25 44,187 -0.02(-0.11%)
May 25, 2012 18.43 18.59 17.96 18.27 47,922 -0.12(-0.63%)
May 24, 2012 18.93 18.93 18.04 18.38 28,782 -0.43(-2.27%)
May 23, 2012 18.41 18.95 18.36 18.81 42,375 +0.23(+1.25%)
May 22, 2012 19.49 19.82 18.32 18.58 60,984 -1.00(-5.10%)
May 21, 2012 18.51 20.99 18.51 19.58 81,969 +1.18(+6.41%)
May 18, 2012 18.40 18.92 18.25 18.40 32,958 -0.04(-0.21%)
May 17, 2012 18.61 18.84 18.44 18.44 23,004 -0.18(-0.99%)
May 16, 2012 19.08 19.14 18.62 18.62 21,563 -0.36(-1.88%)
May 15, 2012 18.87 19.20 18.86 18.98 21,646 +0.25(+1.34%)
May 14, 2012 18.65 18.95 18.52 18.73 45,105 -0.18(-0.97%)
May 11, 2012 19.68 20.04 18.76 18.91 34,403 -1.00(-5.00%)
May 10, 2012 20.24 20.34 19.68 19.91 30,291 -0.16(-0.82%)
May 09, 2012 20.26 20.62 20.05 20.07 42,462 -0.40(-1.94%)
May 08, 2012 19.47 20.51 19.26 20.47 32,105 +0.78(+3.98%)
May 07, 2012 18.90 19.95 18.90 19.68 35,009 +0.66(+3.46%)
May 04, 2012 19.37 19.72 18.89 19.03 37,132 -0.45(-2.33%)
May 03, 2012 19.49 19.58 19.35 19.48 22,930 -0.12(-0.59%)
May 02, 2012 19.91 19.94 19.48 19.60 30,278 -0.43(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.