Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.430 1.430 1.420 1.420 700 +0.03(+2.16%)
May 30, 2006 1.400 1.400 1.370 1.390 3,670 -0.06(-4.14%)
May 26, 2006 1.440 1.450 1.440 1.450 530 +0.04(+2.84%)
May 25, 2006 1.450 1.450 1.280 1.410 21,400 -0.04(-2.76%)
May 24, 2006 1.530 1.530 1.450 1.450 1,100 -0.01(-0.68%)
May 23, 2006 1.450 1.460 1.420 1.460 7,075 +0.01(+0.69%)
May 22, 2006 1.450 1.450 1.450 1.450 6,940 -0.01(-0.68%)
May 19, 2006 1.480 1.480 1.420 1.460 9,451 -0.02(-1.35%)
May 18, 2006 1.660 1.660 1.420 1.480 32,982 +0.02(+1.37%)
May 17, 2006 1.600 1.600 1.450 1.460 14,027 -0.06(-3.95%)
May 16, 2006 1.480 1.520 1.350 1.520 31,388 +0.01(+0.66%)
May 15, 2006 1.580 1.630 1.450 1.510 30,472 -0.10(-6.21%)
May 12, 2006 1.360 1.850 1.360 1.610 183,710 +0.30(+22.90%)
May 11, 2006 1.350 1.350 1.310 1.310 2,165 -0.01(-0.76%)
May 10, 2006 1.320 1.320 1.300 1.320 10,400 -0.01(-0.75%)
May 09, 2006 1.360 1.380 1.270 1.330 18,810 +0.03(+2.31%)
May 08, 2006 1.310 1.360 1.290 1.300 24,937 +0.00(+0.00%)
May 05, 2006 1.290 1.340 1.280 1.300 12,500 +0.00(+0.00%)
May 04, 2006 1.290 1.320 1.280 1.300 12,930 +0.00(+0.00%)
May 03, 2006 1.380 1.380 1.270 1.300 4,400 -0.05(-3.70%)
May 02, 2006 1.281 1.410 1.260 1.350 33,900 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.