Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.646 1.690 1.548 1.557 15,437 +0.06(+4.17%)
May 30, 2007 1.450 1.495 1.450 1.495 5,564 +0.04(+2.44%)
May 29, 2007 1.619 1.619 1.441 1.459 33,233 -0.11(-6.82%)
May 25, 2007 1.566 1.566 1.548 1.566 7,194 -0.03(-1.95%)
May 24, 2007 1.681 1.681 1.432 1.597 3,715 -0.09(-5.53%)
May 23, 2007 1.673 1.699 1.637 1.690 4,159 +0.00(+0.00%)
May 22, 2007 1.726 1.753 1.690 1.690 13,399 -0.05(-3.06%)
May 21, 2007 1.717 1.744 1.646 1.744 8,486 +0.11(+6.52%)
May 18, 2007 1.744 1.779 1.539 1.637 6,429 +0.04(+2.22%)
May 17, 2007 1.495 1.601 1.459 1.601 32,551 +0.11(+7.14%)
May 16, 2007 1.530 1.548 1.468 1.495 25,931 -0.05(-3.45%)
May 15, 2007 1.628 1.672 1.548 1.548 30,603 -0.12(-7.45%)
May 14, 2007 1.655 1.690 1.610 1.673 28,251 +0.03(+1.62%)
May 11, 2007 1.646 1.673 1.619 1.646 12,589 -0.04(-2.63%)
May 10, 2007 1.690 1.690 1.637 1.690 18,801 +0.02(+1.06%)
May 09, 2007 1.770 1.770 1.628 1.673 21,950 -0.11(-5.99%)
May 08, 2007 1.770 1.806 1.761 1.779 15,524 -0.00(-0.01%)
May 07, 2007 1.788 1.788 1.744 1.779 9,850 -0.03(-1.48%)
May 04, 2007 1.806 1.850 1.797 1.806 13,140 +0.00(+0.00%)
May 03, 2007 1.797 1.824 1.797 1.806 14,888 -0.01(-0.49%)
May 02, 2007 1.868 1.868 1.815 1.815 37,462 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.