Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8096	0.8629	0.8096	0.8629	84,774	+0.05(+6.58%)
May 28, 2009	0.8120	0.8120	0.8096	0.8096	224	+0.00(+0.01%)
May 27, 2009	0.8629	0.8629	0.8096	0.8096	5,676	+0.00(+0.00%)
May 26, 2009	0.8451	0.8451	0.8096	0.8096	13,533	+0.00(+0.00%)
May 22, 2009	0.8007	0.8096	0.8096	0.8096	0	+0.00(+0.00%)
May 21, 2009	0.8096	0.8807	0.8007	0.8096	18,697	-0.06(-7.14%)
May 20, 2009	0.8894	0.8896	0.8185	0.8718	10,510	-0.02(-1.97%)
May 19, 2009	0.8007	0.9697	0.8007	0.8894	37,940	+0.08(+9.86%)
May 18, 2009	0.8096	0.8807	0.8096	0.8096	26,701	-0.04(-4.21%)
May 15, 2009	0.9786	0.9786	0.7651	0.8451	40,815	-0.09(-9.52%)
May 14, 2009	1.112	1.112	0.7594	0.9341	322,296	-0.05(-5.41%)
May 13, 2009	0.7028	1.290	0.7028	0.9875	581,344	+0.29(+42.31%)
May 12, 2009	0.5783	0.7028	0.5783	0.6939	23,343	+0.10(+16.00%)
May 11, 2009	0.5783	0.6049	0.5783	0.5982	2,585	+0.00(+0.36%)
May 08, 2009	0.5783	0.5960	0.5783	0.5960	224	+0.06(+11.67%)
May 07, 2009	0.5783	0.5783	0.4893	0.5338	4,271	-0.03(-4.76%)
May 06, 2009	0.5960	0.5960	0.5427	0.5605	3,518	+0.00(+0.00%)
May 05, 2009	0.5338	0.5605	0.5338	0.5605	3,372	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.