Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.607	2.607	2.455	2.535	24,878	-0.02(-0.66%)
May 30, 2013	2.589	2.615	2.455	2.552	0	+0.03(+1.02%)
May 29, 2013	2.598	2.642	2.411	2.527	85,810	-0.07(-2.74%)
May 28, 2013	2.224	2.873	2.224	2.598	946,776	+0.42(+19.18%)
May 24, 2013	2.224	2.224	2.180	2.180	0	-0.03(-1.21%)
May 23, 2013	2.197	2.251	2.197	2.206	0	-0.04(-1.98%)
May 22, 2013	2.233	2.269	2.206	2.251	0	-0.04(-1.55%)
May 21, 2013	2.224	2.286	2.180	2.286	0	+0.03(+1.18%)
May 20, 2013	2.269	2.286	2.197	2.260	0	-0.03(-1.17%)
May 17, 2013	2.251	2.304	2.188	2.286	0	+0.03(+1.18%)
May 16, 2013	2.313	2.313	2.180	2.260	6,290	-0.03(-1.17%)
May 15, 2013	2.331	2.331	2.224	2.286	0	-0.04(-1.91%)
May 13, 2013	2.295	2.349	2.255	2.331	0	+0.02(+0.77%)
May 10, 2013	2.322	2.322	2.269	2.313	0	+0.00(+0.00%)
May 09, 2013	2.332	2.332	2.304	2.313	0	-0.03(-1.14%)
May 08, 2013	2.295	2.358	2.295	2.340	0	+0.03(+1.15%)
May 07, 2013	2.358	2.358	2.277	2.313	0	-0.07(-2.99%)
May 06, 2013	2.366	2.384	2.366	2.384	0	-0.02(-0.74%)
May 03, 2013	2.358	2.402	2.402	2.402	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.