Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.766 2.802 2.748 2.802 8,557 +0.03(+0.98%)
May 29, 2014 2.685 2.775 2.685 2.775 8,511 +0.17(+6.60%)
May 28, 2014 2.601 2.658 2.601 2.603 1,525 -0.05(-2.04%)
May 27, 2014 2.576 2.756 2.558 2.658 15,761 +0.10(+3.89%)
May 23, 2014 2.766 2.558 2.558 2.558 4,093 +0.02(+0.63%)
May 22, 2014 2.594 2.594 2.542 2.542 891 -0.07(-2.69%)
May 21, 2014 2.612 2.612 2.612 2.612 885 -0.04(-1.36%)
May 20, 2014 2.558 2.649 2.558 2.649 11,833 +0.03(+1.03%)
May 19, 2014 2.630 2.630 2.594 2.621 2,026 -0.03(-1.00%)
May 16, 2014 2.648 2.648 2.648 2.648 1,698 -0.06(-2.36%)
May 15, 2014 2.712 2.775 2.712 2.712 6,316 -0.00(-0.00%)
May 14, 2014 2.771 2.771 2.712 2.712 5,044 -0.06(-2.26%)
May 13, 2014 2.676 2.802 2.676 2.775 5,286 +0.06(+2.32%)
May 12, 2014 2.667 2.712 2.667 2.712 8,297 +0.09(+3.44%)
May 09, 2014 2.621 2.621 2.621 2.621 5,760 -0.03(-1.02%)
May 08, 2014 2.621 2.649 2.531 2.649 15,934 -0.02(-0.68%)
May 07, 2014 2.667 2.667 2.667 2.667 557 -0.04(-1.34%)
May 06, 2014 2.549 2.721 2.535 2.703 48,646 +0.15(+6.03%)
May 05, 2014 2.522 2.549 2.513 2.549 1,510 -0.01(-0.36%)
May 02, 2014 2.503 2.606 2.503 2.558 2,056 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.