Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.160 4.192 4.120 4.150 11,279 -0.01(-0.24%)
May 30, 2017 4.260 4.380 4.157 4.160 7,152 -0.05(-1.30%)
May 26, 2017 4.180 4.215 4.180 4.215 6,696 +0.04(+0.84%)
May 25, 2017 4.150 4.290 4.150 4.180 32,385 +0.04(+0.97%)
May 24, 2017 4.284 4.330 4.120 4.140 14,531 -0.19(-4.39%)
May 23, 2017 4.190 4.390 4.190 4.330 1,769 -0.02(-0.46%)
May 22, 2017 4.310 4.368 4.250 4.350 5,559 -0.01(-0.23%)
May 19, 2017 4.230 4.450 4.230 4.360 4,367 -0.05(-1.13%)
May 18, 2017 4.293 4.470 4.284 4.410 10,293 +0.15(+3.52%)
May 17, 2017 4.280 4.300 4.195 4.260 10,769 -0.06(-1.39%)
May 16, 2017 4.440 4.451 4.280 4.320 4,438 -0.12(-2.70%)
May 15, 2017 4.780 4.960 4.301 4.440 64,327 -0.30(-6.33%)
May 12, 2017 4.840 4.840 4.740 4.740 2,134 -0.13(-2.67%)
May 11, 2017 4.850 4.940 4.660 4.870 40,168 +0.10(+2.10%)
May 10, 2017 4.880 4.940 4.711 4.770 10,392 -0.23(-4.60%)
May 09, 2017 4.810 5.000 4.590 5.000 11,335 +0.23(+4.82%)
May 08, 2017 4.770 4.880 4.770 4.770 23,622 -0.02(-0.42%)
May 05, 2017 4.820 4.910 4.625 4.790 15,427 -0.16(-3.23%)
May 04, 2017 4.940 4.956 4.680 4.950 5,668 -0.04(-0.80%)
May 03, 2017 5.050 5.050 4.610 4.990 43,751 -0.07(-1.38%)
May 02, 2017 4.940 5.160 4.940 5.060 9,610 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.