Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.438 3.467 3.244 3.244 3,304 -0.09(-2.62%)
May 30, 2019 3.380 3.380 3.292 3.331 7,867 -0.06(-1.71%)
May 29, 2019 3.438 3.533 3.389 3.389 6,698 -0.01(-0.29%)
May 28, 2019 3.409 3.660 3.399 3.399 16,717 -0.08(-2.23%)
May 24, 2019 3.438 3.602 3.275 3.476 64,956 +0.10(+2.87%)
May 23, 2019 3.273 3.438 3.234 3.380 52,120 +0.03(+0.87%)
May 22, 2019 3.292 3.476 3.254 3.350 3,383 +0.16(+5.17%)
May 21, 2019 3.234 3.292 3.186 3.186 14,202 -0.04(-1.20%)
May 20, 2019 3.186 3.225 3.147 3.225 3,136 +0.03(+1.08%)
May 17, 2019 3.208 3.244 3.164 3.190 11,153 -0.01(-0.17%)
May 16, 2019 3.292 3.368 3.175 3.196 21,612 -0.06(-1.77%)
May 15, 2019 2.905 3.476 2.808 3.253 71,975 +0.38(+13.30%)
May 14, 2019 2.832 2.906 2.818 2.871 13,393 -0.02(-0.84%)
May 13, 2019 2.839 2.908 2.839 2.895 994 +0.02(+0.83%)
May 10, 2019 2.837 2.963 2.837 2.872 8,777 -0.01(-0.35%)
May 09, 2019 2.953 2.953 2.825 2.882 15,936 -0.07(-2.43%)
May 08, 2019 2.905 3.002 2.857 2.953 12,966 +0.08(+2.69%)
May 07, 2019 2.857 2.934 2.818 2.876 25,468 -0.03(-1.00%)
May 06, 2019 2.881 3.026 2.881 2.905 18,530 +0.04(+1.35%)
May 03, 2019 2.905 2.953 2.837 2.866 6,609 +0.01(+0.45%)
May 02, 2019 2.905 2.905 2.847 2.854 9,059 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.