Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.210	5.791	5.210	5.248	185,057	+0.05(+0.93%)
May 28, 2020	5.082	5.326	5.017	5.200	26,797	+0.05(+0.94%)
May 27, 2020	4.919	5.190	4.571	5.152	100,139	+0.35(+7.26%)
May 26, 2020	5.181	5.190	4.648	4.803	111,211	-0.39(-7.46%)
May 22, 2020	5.365	5.428	5.045	5.190	27,469	-0.14(-2.55%)
May 21, 2020	5.064	5.423	4.939	5.326	52,851	+0.20(+3.97%)
May 20, 2020	5.171	5.442	5.035	5.123	39,232	-0.06(-1.12%)
May 19, 2020	5.074	5.549	5.035	5.181	72,937	+0.05(+0.94%)
May 18, 2020	5.307	5.491	4.939	5.132	124,775	-0.35(-6.36%)
May 15, 2020	6.062	6.527	4.842	5.481	335,417	-0.66(-10.73%)
May 14, 2020	6.507	6.507	5.917	6.139	99,567	-0.46(-7.04%)
May 13, 2020	6.682	6.943	6.391	6.604	64,680	-0.03(-0.44%)
May 12, 2020	6.546	6.805	6.488	6.633	52,930	+0.07(+1.03%)
May 11, 2020	6.788	7.108	6.546	6.565	79,650	-0.19(-2.87%)
May 08, 2020	6.769	7.263	6.602	6.759	67,331	+0.12(+1.75%)
May 07, 2020	6.672	6.740	6.488	6.643	29,782	-0.03(-0.44%)
May 06, 2020	6.682	6.759	6.381	6.672	27,793	+0.04(+0.58%)
May 05, 2020	6.778	6.924	6.469	6.633	67,112	-0.05(-0.72%)
May 04, 2020	6.294	6.769	6.294	6.682	73,082	+0.37(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.