Indicators

Powell Inds Inc (NQ: POWL )

157.23 -3.64 (-2.26%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.97	23.97	23.08	23.68	71,326	-0.59(-2.42%)
May 28, 2020	24.87	24.91	24.04	24.27	77,182	-0.28(-1.16%)
May 27, 2020	24.49	24.70	23.65	24.55	169,176	+0.69(+2.87%)
May 26, 2020	24.53	24.59	23.63	23.87	181,441	+0.50(+2.13%)
May 22, 2020	23.57	23.60	22.36	23.37	55,151	-0.22(-0.94%)
May 21, 2020	23.62	23.87	23.19	23.59	63,631	+0.03(+0.11%)
May 20, 2020	24.05	24.34	23.09	23.57	76,266	+0.23(+0.99%)
May 19, 2020	23.27	24.29	22.91	23.33	75,317	-0.20(-0.87%)
May 18, 2020	22.39	23.63	22.39	23.54	93,321	+2.31(+10.88%)
May 15, 2020	20.13	21.45	20.13	21.23	101,633	+0.89(+4.38%)
May 14, 2020	19.86	20.38	19.10	20.34	64,844	+0.09(+0.44%)
May 13, 2020	21.00	21.51	20.06	20.25	59,554	-1.05(-4.93%)
May 12, 2020	22.96	22.96	21.16	21.30	60,038	-1.65(-7.18%)
May 11, 2020	23.54	23.66	22.63	22.95	87,434	-0.63(-2.69%)
May 08, 2020	23.29	23.95	23.11	23.58	167,082	+0.97(+4.29%)
May 07, 2020	23.91	24.28	22.13	22.61	71,264	-1.07(-4.51%)
May 06, 2020	23.63	25.56	22.52	23.68	146,594	+3.53(+17.50%)
May 05, 2020	20.51	21.72	19.86	20.15	54,236	-0.35(-1.72%)
May 04, 2020	20.80	20.85	19.99	20.51	48,339	-0.67(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.