Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.190 4.206 4.190 4.206 4,887 +0.00(+0.00%)
May 30, 2007 4.206 4.206 4.174 4.206 6,109 +0.02(+0.39%)
May 29, 2007 4.190 4.190 4.190 4.190 72,706 -0.02(-0.39%)
May 25, 2007 4.206 4.206 4.206 4.206 3,360 -0.02(-0.39%)
May 24, 2007 4.190 4.223 4.190 4.223 1,221 -0.02(-0.39%)
May 23, 2007 4.265 4.272 4.223 4.239 14,052 -0.02(-0.54%)
May 22, 2007 4.272 4.272 4.246 4.262 2,138 +0.00(+0.00%)
May 21, 2007 4.255 4.262 4.255 4.262 2,138 -0.01(-0.23%)
May 18, 2007 4.197 4.272 4.197 4.272 9,775 +0.09(+2.11%)
May 17, 2007 4.157 4.183 4.157 4.183 916 +0.03(+0.63%)
May 16, 2007 4.108 4.157 4.108 4.157 9,164 +0.02(+0.40%)
May 15, 2007 4.144 4.210 4.141 4.141 10,692 -0.04(-0.86%)
May 14, 2007 4.177 4.206 4.177 4.177 916 -0.05(-1.09%)
May 11, 2007 4.255 4.255 4.206 4.223 22,300 -0.05(-1.15%)
May 10, 2007 4.226 4.272 4.226 4.272 6,109 +0.00(+0.00%)
May 09, 2007 4.239 4.288 4.239 4.272 2,443 +0.02(+0.38%)
May 08, 2007 4.223 4.255 4.223 4.255 916 +0.00(+0.00%)
May 07, 2007 4.193 4.255 4.193 4.255 2,749 +0.05(+1.17%)
May 04, 2007 4.206 4.239 4.177 4.206 11,303 +0.00(+0.00%)
May 03, 2007 4.177 4.206 4.177 4.206 3,665 +0.02(+0.39%)
May 02, 2007 4.161 4.213 4.125 4.190 77,288 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.