Indicators

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.302	4.393	4.302	4.363	14,957	+0.03(+0.78%)
May 30, 2013	4.385	4.385	4.295	4.329	0	+0.00(+0.00%)
May 29, 2013	4.340	4.340	4.310	4.329	11,423	-0.02(-0.35%)
May 28, 2013	4.363	4.396	4.344	4.344	2,898	-0.02(-0.43%)
May 24, 2013	4.366	4.378	4.329	4.363	0	-0.03(-0.77%)
May 23, 2013	4.370	4.396	4.370	4.396	0	+0.02(+0.43%)
May 21, 2013	4.487	4.378	4.378	4.378	27,629	-0.10(-2.19%)
May 20, 2013	4.423	4.494	4.423	4.475	0	+0.06(+1.42%)
May 17, 2013	4.413	4.413	4.413	4.413	0	+0.05(+1.16%)
May 15, 2013	4.385	4.363	4.363	4.363	33,474	-0.04(-0.94%)
May 13, 2013	4.404	4.411	4.404	4.404	0	+0.00(+0.00%)
May 10, 2013	4.408	4.413	4.404	4.404	0	+0.00(+0.00%)
May 09, 2013	4.408	4.432	4.404	4.404	0	-0.10(-2.26%)
May 08, 2013	4.404	4.506	4.404	4.506	0	+0.09(+2.05%)
May 07, 2013	4.445	4.506	4.404	4.415	0	-0.06(-1.43%)
May 06, 2013	4.329	4.479	4.329	4.479	0	+0.08(+1.88%)
May 03, 2013	4.442	4.442	4.387	4.396	0	-0.01(-0.17%)
May 02, 2013	4.347	4.404	4.347	4.404	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.