Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.011 6.163 5.867 5.867 12,174 -0.03(-0.52%)
May 29, 2014 5.950 6.049 5.859 5.897 26,864 -0.10(-1.71%)
May 28, 2014 6.221 6.221 5.950 6.000 11,493 +0.09(+1.53%)
May 27, 2014 5.947 6.007 5.909 5.909 6,833 -0.00(-0.05%)
May 23, 2014 5.897 5.912 5.912 5.912 148,767 +0.00(+0.00%)
May 22, 2014 5.920 5.941 5.882 5.912 7,385 +0.03(+0.58%)
May 21, 2014 5.874 5.878 5.863 5.878 2,331 -0.03(-0.58%)
May 20, 2014 5.985 5.985 5.848 5.912 27,027 -0.04(-0.70%)
May 19, 2014 5.954 6.068 5.935 5.954 24,007 -0.02(-0.38%)
May 16, 2014 5.924 6.049 5.909 5.977 13,633 -0.06(-1.07%)
May 15, 2014 6.084 6.084 6.034 6.042 1,889 -0.05(-0.75%)
May 14, 2014 5.901 6.163 5.901 6.087 87,467 +0.18(+3.03%)
May 13, 2014 6.026 6.110 5.901 5.909 37,115 -0.16(-2.63%)
May 12, 2014 6.202 6.209 6.046 6.068 40,837 -0.07(-1.13%)
May 09, 2014 6.213 6.213 6.138 6.138 11,811 -0.08(-1.22%)
May 08, 2014 6.206 6.248 6.138 6.214 15,646 +0.06(+1.05%)
May 07, 2014 6.111 6.222 6.100 6.149 47,509 +0.14(+2.27%)
May 06, 2014 6.134 6.134 6.013 6.013 13,331 -0.12(-1.98%)
May 05, 2014 6.092 6.138 6.089 6.134 9,897 +0.11(+1.79%)
May 02, 2014 6.077 6.232 6.026 6.026 1,459 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.