Skip to main content

Superior Uniform Group (NQ: SGC )

18.93 +0.40 (+2.16%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.26 14.33 13.31 14.12 29,329 -0.18(-1.28%)
May 27, 2016 14.26 14.30 14.30 14.30 16,045 +0.01(+0.06%)
May 26, 2016 14.38 14.51 14.06 14.30 19,371 -0.19(-1.32%)
May 25, 2016 14.90 15.05 14.32 14.49 20,602 -0.41(-2.78%)
May 24, 2016 14.49 14.96 14.28 14.90 20,634 +0.43(+2.98%)
May 23, 2016 14.53 14.53 14.39 14.47 7,953 -0.06(-0.44%)
May 20, 2016 14.33 14.61 13.98 14.53 15,015 +0.31(+2.19%)
May 19, 2016 13.94 14.38 13.73 14.22 21,869 +0.57(+4.21%)
May 18, 2016 13.63 13.74 13.46 13.65 20,918 +0.08(+0.59%)
May 17, 2016 14.20 14.20 13.47 13.57 26,277 -0.69(-4.81%)
May 16, 2016 14.30 14.69 14.06 14.26 18,940 -0.15(-1.04%)
May 13, 2016 14.53 14.61 14.32 14.40 15,465 -0.12(-0.82%)
May 12, 2016 14.65 14.67 14.41 14.52 18,119 -0.14(-0.92%)
May 11, 2016 14.87 14.87 14.62 14.66 17,060 -0.25(-1.65%)
May 10, 2016 14.69 15.17 14.67 14.91 27,234 +0.19(+1.30%)
May 09, 2016 14.73 14.80 14.67 14.71 27,479 -0.02(-0.11%)
May 06, 2016 14.67 14.79 14.48 14.73 17,844 +0.00(+0.00%)
May 05, 2016 14.55 14.83 14.55 14.73 12,553 +0.03(+0.22%)
May 04, 2016 14.52 14.94 14.47 14.70 26,057 +0.00(+0.00%)
May 03, 2016 15.08 15.08 14.54 14.70 30,234 -0.42(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.