Skip to main content

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.50 22.50 22.02 22.29 27,527 -0.07(-0.31%)
May 27, 2021 22.46 22.65 22.03 22.36 46,001 +0.07(+0.31%)
May 26, 2021 21.85 22.51 21.83 22.29 51,196 +0.56(+2.60%)
May 25, 2021 22.32 22.32 21.73 21.73 49,860 -0.49(-2.19%)
May 24, 2021 22.39 22.58 22.03 22.21 43,858 -0.20(-0.89%)
May 21, 2021 22.54 22.56 22.13 22.41 50,049 +0.06(+0.27%)
May 20, 2021 22.47 22.56 22.03 22.35 32,803 -0.05(-0.23%)
May 19, 2021 22.38 22.53 21.86 22.40 27,109 -0.10(-0.46%)
May 18, 2021 22.95 22.95 22.41 22.51 37,725 -0.36(-1.60%)
May 17, 2021 22.64 23.00 22.60 22.87 35,931 +0.17(+0.73%)
May 14, 2021 22.50 22.72 22.47 22.71 34,001 +0.30(+1.32%)
May 13, 2021 22.20 22.69 21.99 22.41 28,291 +0.37(+1.70%)
May 12, 2021 22.27 22.72 21.67 22.04 60,621 -0.48(-2.12%)
May 11, 2021 21.75 22.64 21.30 22.52 77,947 +0.57(+2.61%)
May 10, 2021 22.58 22.58 21.84 21.94 47,921 -0.54(-2.40%)
May 07, 2021 22.45 23.03 22.34 22.48 56,023 -0.06(-0.27%)
May 06, 2021 22.71 22.97 22.39 22.54 47,207 -0.13(-0.58%)
May 05, 2021 22.99 23.03 22.58 22.67 41,618 -0.31(-1.36%)
May 04, 2021 23.12 23.12 22.62 22.99 53,409 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.