Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	65.00	65.32	64.75	65.32	3,610	+1.04(+1.62%)
May 28, 2010	67.50	67.32	63.44	64.28	57,709	-3.04(-4.52%)
May 27, 2010	63.96	67.35	63.41	67.32	38,942	+4.92(+7.88%)
May 26, 2010	63.53	65.43	62.14	62.40	49,876	-0.75(-1.19%)
May 25, 2010	61.00	63.15	59.76	63.15	52,978	+0.37(+0.59%)
May 21, 2010	58.99	63.30	58.51	62.78	47,908	+2.57(+4.27%)
May 20, 2010	61.91	62.81	59.39	60.21	83,556	-2.70(-4.29%)
May 19, 2010	62.03	63.19	60.46	62.91	74,549	+0.15(+0.24%)
May 18, 2010	67.15	68.51	62.73	62.76	56,920	-3.45(-5.21%)
May 17, 2010	68.52	69.55	64.50	66.21	44,887	-1.79(-2.63%)
May 14, 2010	70.00	70.00	67.09	68.00	53,651	-1.35(-1.95%)
May 13, 2010	72.34	72.40	68.93	69.35	40,274	-2.43(-3.39%)
May 12, 2010	68.74	71.84	68.55	71.78	40,558	+3.28(+4.79%)
May 11, 2010	67.98	69.76	68.01	68.50	82,747	+0.28(+0.41%)
May 10, 2010	68.88	68.41	67.03	68.22	75,362	+4.54(+7.13%)
May 07, 2010	68.99	68.99	63.08	63.68	101,041	-4.06(-5.99%)
May 06, 2010	71.78	72.19	60.00	67.74	100,196	-3.56(-4.99%)
May 05, 2010	71.13	74.33	71.30	71.30	60,214	-1.14(-1.57%)
May 04, 2010	75.10	75.10	71.69	72.44	50,407	-3.66(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.