Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.11	99.84	97.56	97.62	27,837	-2.43(-2.43%)
May 20, 2011	100.65	100.85	99.36	100.05	21,073	-0.85(-0.84%)
May 19, 2011	101.39	102.31	100.90	100.90	47,687	-0.02(-0.02%)
May 18, 2011	99.80	101.03	99.02	100.92	31,025	+1.10(+1.10%)
May 17, 2011	100.46	100.60	99.12	99.82	39,765	-0.69(-0.69%)
May 16, 2011	99.78	101.62	99.78	100.51	33,252	+0.21(+0.21%)
May 13, 2011	100.36	101.81	99.41	100.30	35,631	-0.72(-0.71%)
May 12, 2011	100.25	102.14	99.89	101.02	44,608	+0.74(+0.74%)
May 11, 2011	99.56	100.71	99.16	100.28	65,651	-0.28(-0.28%)
May 10, 2011	97.91	100.56	97.90	100.56	54,871	+2.66(+2.72%)
May 09, 2011	97.60	98.73	97.24	97.90	29,224	+1.36(+1.41%)
May 06, 2011	93.54	98.29	93.54	96.54	55,132	+4.84(+5.28%)
May 05, 2011	90.77	92.75	89.88	91.70	55,647	+1.33(+1.47%)
May 04, 2011	89.20	92.55	89.20	90.37	68,454	+0.96(+1.07%)
May 03, 2011	90.80	91.00	89.05	89.41	20,172	-1.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.