Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 81.90 82.33 80.59 81.80 27,198 -0.14(-0.17%)
May 30, 2012 81.60 82.37 81.00 81.94 32,973 -0.14(-0.17%)
May 29, 2012 81.78 82.92 81.57 82.08 26,507 +0.58(+0.71%)
May 28, 2012 82.00 82.16 81.50 81.50 880 +0.05(+0.06%)
May 25, 2012 80.95 81.95 80.51 81.45 25,945 +0.66(+0.82%)
May 24, 2012 80.99 81.24 79.28 80.79 36,866 +0.28(+0.35%)
May 23, 2012 78.01 80.81 77.42 80.51 50,786 +2.51(+3.22%)
May 22, 2012 80.00 80.18 78.00 78.00 37,927 -0.22(-0.28%)
May 18, 2012 78.22 78.22 78.22 0 -1.54(-1.93%)
May 17, 2012 80.48 80.81 79.36 79.76 34,909 -1.07(-1.32%)
May 16, 2012 82.15 82.24 80.38 80.83 32,964 -0.50(-0.61%)
May 15, 2012 80.19 82.24 79.34 81.33 39,517 +1.45(+1.82%)
May 14, 2012 80.06 80.89 79.00 79.88 48,300 -1.30(-1.60%)
May 11, 2012 81.00 82.00 80.54 81.18 43,538 -1.38(-1.67%)
May 10, 2012 83.22 83.76 82.40 82.56 30,260 -0.42(-0.51%)
May 09, 2012 82.14 83.16 81.27 82.98 39,722 +0.18(+0.22%)
May 08, 2012 83.67 83.67 80.52 82.80 30,903 -1.42(-1.69%)
May 07, 2012 84.09 85.09 83.75 84.22 31,707 +0.13(+0.15%)
May 04, 2012 85.69 85.69 82.54 84.09 31,087 -0.55(-0.65%)
May 03, 2012 86.11 87.03 84.17 84.64 26,140 -2.27(-2.61%)
May 02, 2012 86.18 86.97 85.83 86.91 34,847 +0.73(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.