Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.90	55.33	53.61	53.80	23,201	-1.02(-1.86%)
May 28, 2015	55.59	55.77	54.61	54.82	21,489	-0.65(-1.17%)
May 27, 2015	54.53	55.54	54.42	55.47	24,138	+0.84(+1.54%)
May 26, 2015	54.60	55.16	54.46	54.63	28,307	+0.13(+0.24%)
May 25, 2015	54.71	54.89	54.46	54.50	6,705	-0.48(-0.87%)
May 22, 2015	54.53	55.09	54.48	54.98	14,120	+0.48(+0.88%)
May 21, 2015	54.38	55.29	54.19	54.50	19,144	+0.27(+0.50%)
May 20, 2015	55.05	55.05	53.71	54.23	23,655	-0.49(-0.90%)
May 19, 2015	55.00	55.49	54.72	54.72	38,071	+0.73(+1.35%)
May 15, 2015		53.99	53.99	53.99	0	-0.16(-0.30%)
May 14, 2015	52.74	54.21	52.74	54.15	37,271	+2.05(+3.93%)
May 13, 2015	51.87	52.55	51.78	52.10	17,706	+0.46(+0.89%)
May 12, 2015	51.93	51.93	51.49	51.64	18,715	-0.45(-0.86%)
May 11, 2015	51.59	52.23	51.48	52.09	20,447	+0.50(+0.97%)
May 08, 2015	51.51	51.89	51.45	51.59	87,992	-0.03(-0.06%)
May 07, 2015	51.74	52.01	51.28	51.62	19,913	-0.02(-0.04%)
May 06, 2015	51.50	51.67	51.05	51.64	23,788	+0.16(+0.31%)
May 05, 2015	53.55	53.79	50.75	51.48	61,984	-2.03(-3.79%)
May 04, 2015	52.60	53.73	52.56	53.51	23,730	+0.95(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.