Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 50.87 51.00 50.25 50.64 23,781 -0.04(-0.08%)
May 30, 2016 51.10 51.10 50.68 50.68 2,951 -0.01(-0.02%)
May 27, 2016 50.01 50.77 50.01 50.69 23,368 +0.76(+1.52%)
May 26, 2016 49.97 50.16 49.63 49.93 23,958 +0.04(+0.08%)
May 25, 2016 50.50 50.75 49.89 49.89 26,226 -0.57(-1.13%)
May 24, 2016 51.32 51.32 49.93 50.46 22,904 +0.61(+1.22%)
May 20, 2016 49.85 49.85 49.85 0 +1.35(+2.78%)
May 19, 2016 48.44 48.50 47.66 48.50 27,631 +0.39(+0.81%)
May 18, 2016 48.72 48.83 47.92 48.11 54,203 -0.04(-0.08%)
May 17, 2016 48.34 48.78 48.05 48.15 93,868 -0.45(-0.93%)
May 16, 2016 48.50 49.05 48.23 48.60 30,037 +0.45(+0.93%)
May 13, 2016 48.37 48.64 47.95 48.15 15,212 -0.22(-0.45%)
May 12, 2016 49.05 49.05 48.14 48.37 12,039 -0.39(-0.80%)
May 11, 2016 48.37 49.57 48.37 48.76 32,966 +0.32(+0.66%)
May 10, 2016 48.21 48.61 48.11 48.44 24,831 +0.49(+1.02%)
May 09, 2016 48.39 48.39 47.69 47.95 13,280 -0.49(-1.01%)
May 06, 2016 47.31 48.70 47.27 48.44 29,668 +1.00(+2.11%)
May 05, 2016 47.70 48.17 47.42 47.44 16,630 -0.45(-0.94%)
May 04, 2016 47.42 48.04 47.36 47.89 16,930 +0.46(+0.97%)
May 03, 2016 48.45 48.46 46.70 47.43 36,226 -1.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.