Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.49 49.49 48.35 49.13 20,227 +0.16(+0.33%)
May 30, 2017 49.46 49.46 48.51 48.97 33,198 -0.59(-1.19%)
May 29, 2017 49.03 49.69 49.03 49.56 10,382 +0.70(+1.43%)
May 26, 2017 48.72 48.93 48.50 48.86 23,510 -0.09(-0.18%)
May 25, 2017 49.30 49.46 48.52 48.95 34,547 +0.00(+0.00%)
May 24, 2017 49.93 49.93 48.86 48.95 19,804 -0.69(-1.39%)
May 23, 2017 49.92 49.92 48.78 49.64 24,914 +0.00(+0.00%)
May 19, 2017 50.58 50.84 49.60 49.64 30,822 -0.52(-1.04%)
May 18, 2017 50.75 50.75 50.03 50.16 16,559 -0.68(-1.34%)
May 17, 2017 51.45 51.55 50.84 50.84 20,335 -0.98(-1.89%)
May 16, 2017 52.12 52.12 51.56 51.82 15,131 -0.09(-0.17%)
May 15, 2017 51.34 51.96 51.34 51.91 39,292 +0.38(+0.74%)
May 12, 2017 51.76 52.08 51.44 51.53 16,467 -0.53(-1.02%)
May 11, 2017 52.23 52.35 51.40 52.06 24,874 -0.20(-0.38%)
May 10, 2017 52.09 52.60 52.01 52.26 36,895 -0.11(-0.21%)
May 09, 2017 52.15 52.49 51.85 52.37 24,554 +0.58(+1.12%)
May 08, 2017 51.96 52.19 51.60 51.79 26,160 +0.20(+0.39%)
May 05, 2017 51.68 51.92 51.20 51.59 16,177 -0.16(-0.31%)
May 04, 2017 52.10 52.42 51.33 51.75 32,771 -0.41(-0.79%)
May 03, 2017 55.28 55.28 52.16 52.16 22,758 -0.85(-1.60%)
May 02, 2017 54.23 54.23 53.01 53.01 18,632 -0.87(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.