Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 63.56 63.75 62.35 62.35 11,261 -1.29(-2.03%)
May 30, 2018 64.12 64.52 63.22 63.64 30,031 +0.04(+0.06%)
May 29, 2018 61.21 63.71 61.00 63.60 26,386 +2.59(+4.25%)
May 28, 2018 60.50 61.03 60.45 61.01 3,817 +0.23(+0.38%)
May 25, 2018 60.42 60.93 59.90 60.78 1,070,892 +0.66(+1.10%)
May 24, 2018 60.40 60.56 60.11 60.12 19,665 +0.03(+0.05%)
May 23, 2018 60.38 60.38 59.60 60.09 25,509 -0.28(-0.46%)
May 22, 2018 60.54 60.58 60.35 60.37 19,987 +0.09(+0.15%)
May 18, 2018 60.28 60.28 60.28 0 +0.24(+0.40%)
May 17, 2018 60.41 60.75 59.65 60.04 23,242 -0.37(-0.61%)
May 16, 2018 59.72 60.56 59.72 60.41 36,901 +0.40(+0.67%)
May 15, 2018 58.75 60.05 58.75 60.01 47,610 +1.10(+1.87%)
May 14, 2018 58.78 58.95 58.49 58.91 22,310 +0.20(+0.34%)
May 11, 2018 58.42 58.82 57.99 58.71 47,472 +0.26(+0.44%)
May 10, 2018 58.52 58.84 58.22 58.45 27,452 +0.01(+0.02%)
May 09, 2018 58.25 58.65 58.18 58.44 15,951 -0.21(-0.36%)
May 08, 2018 59.29 59.50 58.60 58.65 32,186 -0.25(-0.42%)
May 07, 2018 58.67 58.96 58.46 58.90 34,309 +0.18(+0.31%)
May 04, 2018 58.30 59.09 58.10 58.72 28,253 +0.54(+0.93%)
May 03, 2018 58.53 58.78 57.75 58.18 39,362 -0.44(-0.75%)
May 02, 2018 58.02 59.49 58.02 58.62 78,896 +0.75(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.