Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	65.75	65.88	65.25	65.88	662	+0.38(+0.58%)
May 28, 2021	65.38	65.61	65.16	65.50	23,044	+0.34(+0.52%)
May 27, 2021	65.27	65.87	65.11	65.16	16,719	-0.32(-0.49%)
May 26, 2021	65.55	65.65	65.38	65.48	31,106	+0.18(+0.28%)
May 25, 2021	65.35	65.72	65.23	65.30	34,188	-0.17(-0.26%)
May 21, 2021		65.47	65.47	65.47	0	-0.05(-0.08%)
May 20, 2021	65.81	65.91	65.42	65.52	11,615	-0.43(-0.65%)
May 19, 2021	65.28	66.05	65.28	65.95	44,613	+0.31(+0.47%)
May 18, 2021	65.62	65.83	65.47	65.64	23,503	-0.14(-0.21%)
May 17, 2021	66.25	66.39	65.66	65.78	28,560	-0.79(-1.19%)
May 14, 2021	66.44	66.61	66.05	66.57	54,670	-0.21(-0.31%)
May 13, 2021	66.89	67.23	66.55	66.78	110,975	-0.08(-0.12%)
May 12, 2021	66.31	66.91	66.26	66.86	74,992	-0.10(-0.15%)
May 11, 2021	64.81	67.06	64.69	66.96	285,286	+9.68(+16.90%)
May 10, 2021	58.04	59.44	57.28	57.28	44,749	-1.19(-2.04%)
May 07, 2021	58.76	58.99	57.94	58.47	25,710	-0.56(-0.95%)
May 06, 2021	59.01	59.29	57.98	59.03	40,087	-0.48(-0.81%)
May 05, 2021	58.66	59.87	58.66	59.51	57,317	+0.11(+0.19%)
May 04, 2021	57.88	59.87	57.05	59.40	161,952	+9.70(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.