Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1000	0.1000	0.0950	0.0950	98,000	-0.01(-5.00%)
May 28, 2009	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
May 27, 2009	0.0950	0.1100	0.0950	0.1000	87,500	+0.01(+11.11%)
May 26, 2009	0.1000	0.1000	0.0900	0.0900	325,000	-0.02(-18.18%)
May 25, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 22, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
May 21, 2009	0.1150	0.1150	0.1000	0.1000	386,500	-0.02(-16.67%)
May 20, 2009	0.1050	0.1200	0.1050	0.1200	136,000	+0.01(+14.29%)
May 19, 2009	0.1150	0.1150	0.1050	0.1050	74,900	+0.00(+0.00%)
May 15, 2009	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 14, 2009	0.1100	0.1200	0.1050	0.1050	187,300	-0.01(-12.50%)
May 13, 2009	0.1200	0.1200	0.1150	0.1200	24,200	+0.00(+4.35%)
May 12, 2009	0.1300	0.1300	0.1100	0.1150	290,500	-0.01(-11.54%)
May 11, 2009	0.1100	0.1300	0.1100	0.1300	217,000	+0.02(+18.18%)
May 08, 2009	0.1100	0.1100	0.1100	0.1100	53,500	+0.00(+0.00%)
May 07, 2009	0.1100	0.1100	0.1100	0.1100	242,300	+0.01(+10.00%)
May 06, 2009	0.1050	0.1100	0.1000	0.1000	142,100	+0.00(+0.00%)
May 05, 2009	0.1100	0.1100	0.1000	0.1000	40,000	-0.01(-9.09%)
May 04, 2009	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.