Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2300	0.2300	0.2300	0.2300	69,100	+0.00(+0.00%)
May 20, 2011	0.2300	0.2350	0.2300	0.2300	290,300	+0.01(+2.22%)
May 19, 2011	0.2500	0.2500	0.2200	0.2250	1,052,500	+0.00(+0.00%)
May 18, 2011	0.2200	0.2250	0.2100	0.2250	523,800	+0.02(+7.14%)
May 17, 2011	0.2200	0.2200	0.2100	0.2100	52,500	-0.01(-2.33%)
May 16, 2011	0.2300	0.2300	0.2150	0.2150	172,000	-0.01(-2.27%)
May 13, 2011	0.2300	0.2300	0.2150	0.2200	219,600	-0.01(-2.22%)
May 12, 2011	0.2250	0.2300	0.2250	0.2250	101,500	+0.01(+2.27%)
May 11, 2011	0.2300	0.2300	0.2200	0.2200	50,500	-0.01(-4.35%)
May 10, 2011	0.2400	0.2400	0.2300	0.2300	42,100	+0.00(+0.00%)
May 09, 2011	0.2350	0.2350	0.2300	0.2300	30,000	-0.01(-4.17%)
May 06, 2011	0.2250	0.2450	0.2250	0.2400	207,500	+0.01(+4.35%)
May 05, 2011	0.2300	0.2300	0.2200	0.2300	37,500	+0.00(+0.00%)
May 04, 2011	0.2300	0.2300	0.2250	0.2300	34,405	+0.00(+0.00%)
May 03, 2011	0.2400	0.2400	0.2300	0.2300	97,673	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.