Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+7.69%)
May 28, 2012 0.1300 0.1300 0.1300 0.1300 111,200 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 69,000 +0.00(+0.00%)
May 24, 2012 0.1300 0.1350 0.1250 0.1300 137,320 -0.01(-3.70%)
May 23, 2012 0.1250 0.1350 0.1200 0.1350 46,000 +0.01(+3.85%)
May 22, 2012 0.1450 0.1450 0.1250 0.1300 156,000 -0.02(-13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1500 0.1250 0.1500 42,000 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1350 0.1400 84,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1450 0.1400 0.1400 15,700 -0.01(-6.67%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
May 11, 2012 0.1450 0.1500 0.1450 0.1500 21,000 -0.01(-6.25%)
May 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2012 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
May 08, 2012 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+6.67%)
May 07, 2012 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
May 04, 2012 0.1500 0.1500 0.1500 0.1500 86,500 -0.01(-3.23%)
May 03, 2012 0.1550 0.1550 0.1500 0.1550 539,225 -0.01(-3.13%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.