Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.620	2.720	2.600	2.670	574,238	+0.13(+5.12%)
May 28, 2020	2.660	2.690	2.510	2.540	473,084	-0.06(-2.31%)
May 27, 2020	2.490	2.610	2.430	2.600	394,742	+0.07(+2.77%)
May 26, 2020	2.710	2.730	2.520	2.530	588,456	-0.19(-6.99%)
May 25, 2020	2.740	2.800	2.680	2.720	179,932	-0.01(-0.37%)
May 22, 2020	2.700	2.820	2.700	2.730	673,683	+0.04(+1.49%)
May 21, 2020	2.710	2.730	2.570	2.690	550,145	-0.08(-2.89%)
May 20, 2020	2.830	2.840	2.690	2.770	1,232,812	+0.13(+4.92%)
May 19, 2020	2.470	2.700	2.460	2.640	1,247,170	+0.32(+13.79%)
May 15, 2020		2.320	2.320	2.320	0	+0.26(+12.62%)
May 14, 2020	1.920	2.080	1.910	2.060	448,822	+0.08(+4.04%)
May 13, 2020	2.090	2.090	1.920	1.980	303,618	-0.03(-1.49%)
May 12, 2020	1.950	2.070	1.930	2.010	470,866	+0.09(+4.69%)
May 11, 2020	2.050	2.080	1.890	1.920	814,320	-0.08(-4.00%)
May 08, 2020	2.080	2.150	1.990	2.000	606,493	-0.02(-0.99%)
May 07, 2020	2.200	2.220	2.000	2.020	1,130,518	-0.17(-7.76%)
May 06, 2020	2.150	2.240	2.120	2.190	378,837	-0.02(-0.90%)
May 05, 2020	2.310	2.310	2.160	2.210	541,985	-0.07(-3.07%)
May 04, 2020	2.300	2.330	2.230	2.280	243,265	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.