Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.34 -0.48 (-2.20%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.61	22.64	22.31	22.31	5,400	-0.29(-1.28%)
May 29, 2014	22.58	22.60	22.57	22.60	1,400	+0.10(+0.44%)
May 28, 2014	22.61	22.61	22.38	22.50	4,560	-0.20(-0.88%)
May 27, 2014	22.52	22.71	22.51	22.70	1,500	+0.02(+0.09%)
May 26, 2014	22.60	22.79	22.60	22.68	621	-0.05(-0.22%)
May 23, 2014	22.47	22.80	22.47	22.73	3,500	-0.02(-0.09%)
May 22, 2014	22.50	22.75	22.50	22.75	1,200	+0.25(+1.11%)
May 21, 2014	22.62	22.79	22.50	22.50	4,718	-0.15(-0.66%)
May 20, 2014	22.63	22.76	22.63	22.65	1,715	+0.07(+0.31%)
May 16, 2014		22.58	22.58	22.58	0	+0.02(+0.09%)
May 15, 2014	22.97	22.97	22.50	22.56	8,893	-0.43(-1.87%)
May 14, 2014	22.97	22.99	22.80	22.99	8,450	+0.02(+0.09%)
May 13, 2014	23.06	23.06	22.94	22.97	3,017	-0.06(-0.26%)
May 12, 2014	23.12	23.28	23.03	23.03	2,415	+0.03(+0.13%)
May 09, 2014	22.92	23.10	22.90	23.00	2,235	+0.10(+0.44%)
May 08, 2014	22.81	22.90	22.81	22.90	600	+0.01(+0.04%)
May 07, 2014	22.80	22.89	22.80	22.89	1,500	+0.09(+0.39%)
May 06, 2014	22.71	22.80	22.71	22.80	440	+0.03(+0.13%)
May 05, 2014	22.78	22.78	22.77	22.77	1,799	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.