Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

22.05 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				18.62	0	+0.01(+0.05%)
May 30, 2023	18.61	18.61	18.61	18.61	500	+0.04(+0.22%)
May 26, 2023				18.57	83	-0.43(-2.26%)
May 25, 2023	19.10	19.11	19.00	19.00	2,436	-0.12(-0.63%)
May 24, 2023	19.13	19.30	19.12	19.12	1,900	-0.05(-0.26%)
May 23, 2023	19.13	19.17	19.13	19.17	1,768	+0.05(+0.26%)
May 19, 2023				19.12	0	+0.02(+0.10%)
May 18, 2023	19.10	19.10	19.10	19.10	945	+0.04(+0.21%)
May 17, 2023	19.29	19.29	19.06	19.06	300	-0.24(-1.24%)
May 15, 2023				19.30	0	-0.05(-0.26%)
May 10, 2023				19.35	0	-0.01(-0.05%)
May 09, 2023	19.64	19.64	19.36	19.36	2,052	-0.28(-1.43%)
May 08, 2023	19.64	19.64	19.64	19.64	200	-0.06(-0.30%)
May 04, 2023				19.70	0	-0.32(-1.60%)
May 03, 2023	19.90	20.02	19.90	20.02	500	+0.07(+0.35%)
May 02, 2023	20.06	20.06	19.95	19.95	1,400	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.