Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9200 0.9300 0.9000 0.9300 37,292 +0.01(+1.09%)
May 29, 2014 0.9200 0.9200 0.9200 0.9200 1,060 +0.00(+0.00%)
May 28, 2014 0.9400 0.9400 0.9200 0.9200 22,400 -0.04(-4.17%)
May 27, 2014 0.9300 0.9600 0.9300 0.9600 87,251 +0.02(+2.13%)
May 26, 2014 0.9500 0.9500 0.9400 0.9400 18,816 -0.01(-1.05%)
May 23, 2014 0.9500 0.9600 0.9400 0.9500 20,480 +0.00(+0.00%)
May 22, 2014 0.9500 0.9500 0.9500 0.9500 2,325 +0.01(+1.06%)
May 21, 2014 0.9400 0.9400 0.9400 0.9400 11,050 +0.00(+0.00%)
May 20, 2014 0.9400 0.9500 0.9300 0.9400 13,190 +0.00(+0.00%)
May 16, 2014 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
May 15, 2014 0.9400 0.9600 0.9400 0.9600 17,125 +0.00(+0.00%)
May 14, 2014 0.9900 0.9900 0.9200 0.9600 129,015 -0.05(-4.95%)
May 13, 2014 1.000 1.010 1.000 1.010 8,600 +0.01(+1.00%)
May 12, 2014 1.010 1.010 1.000 1.000 19,500 +0.00(+0.00%)
May 09, 2014 1.000 1.000 1.000 1.000 10,800 -0.02(-1.96%)
May 08, 2014 1.030 1.030 1.020 1.020 41,427 +0.00(+0.00%)
May 07, 2014 1.000 1.020 1.000 1.020 9,620 -0.02(-1.92%)
May 06, 2014 1.030 1.050 1.030 1.040 58,384 -0.01(-0.95%)
May 05, 2014 1.010 1.050 1.010 1.050 50,355 +0.05(+5.00%)
May 02, 2014 1.020 1.020 0.9900 1.000 16,700 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.