Indicators

Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6200	0.6200	0.6100	0.6100	175,300	-0.01(-1.61%)
May 28, 2015	0.6300	0.6300	0.6100	0.6200	243,150	-0.01(-1.59%)
May 27, 2015	0.6500	0.6500	0.6300	0.6300	86,156	-0.01(-1.56%)
May 26, 2015	0.6500	0.6500	0.6400	0.6400	24,800	-0.01(-1.54%)
May 25, 2015	0.6300	0.6500	0.6300	0.6500	10,500	+0.02(+3.17%)
May 22, 2015	0.6600	0.6600	0.6300	0.6300	78,249	-0.04(-5.97%)
May 21, 2015	0.6800	0.6800	0.6600	0.6700	26,300	-0.02(-2.90%)
May 20, 2015	0.6700	0.6900	0.6600	0.6900	13,600	+0.01(+1.47%)
May 19, 2015	0.6600	0.6800	0.6600	0.6800	8,840	+0.01(+1.49%)
May 15, 2015		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
May 14, 2015	0.6700	0.6700	0.6500	0.6500	14,700	-0.02(-2.99%)
May 13, 2015	0.6700	0.6700	0.6700	0.6700	10,000	+0.00(+0.00%)
May 12, 2015	0.6800	0.6800	0.6600	0.6700	7,945	-0.02(-2.90%)
May 11, 2015	0.6600	0.6900	0.6600	0.6900	2,754	-0.01(-1.43%)
May 08, 2015	0.6700	0.7000	0.6600	0.7000	26,500	+0.03(+4.48%)
May 07, 2015	0.7100	0.7100	0.6600	0.6700	81,560	-0.04(-5.63%)
May 06, 2015	0.7200	0.7400	0.7100	0.7100	9,900	-0.03(-4.05%)
May 04, 2015		0.7400	0.7400	0.7400	0	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.