Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.000	2.010	1.960	1.980	61,214	+0.02(+1.02%)
May 28, 2015	1.900	1.960	1.850	1.960	137,326	+0.05(+2.62%)
May 27, 2015		1.930	1.870	1.910	82,072	+0.03(+1.60%)
May 26, 2015	1.950	1.990	1.870	1.880	118,974	-0.09(-4.57%)
May 25, 2015	1.980	2.030	1.930	1.970	87,803	-0.04(-1.99%)
May 22, 2015	2.000	2.050	1.990	2.010	186,644	-0.04(-1.95%)
May 21, 2015	2.000	2.060	1.950	2.050	597,659	+0.01(+0.49%)
May 20, 2015	2.080	2.080	2.010	2.040	92,203	-0.06(-2.86%)
May 19, 2015	2.070	2.120	1.990	2.100	524,470	-0.03(-1.41%)
May 15, 2015		2.130	2.130	2.130	0	-0.05(-2.29%)
May 14, 2015	2.240	2.240	2.150	2.180	87,170	-0.03(-1.36%)
May 13, 2015	2.100	2.240	2.100	2.210	430,013	+0.04(+1.84%)
May 12, 2015	2.210	2.240	2.150	2.170	474,053	-0.07(-3.13%)
May 11, 2015	2.250	2.250	2.160	2.240	548,418	+0.07(+3.23%)
May 08, 2015	2.180	2.260	2.170	2.170	483,031	+0.03(+1.40%)
May 07, 2015	2.000	2.200	1.990	2.140	3,252,406	+0.15(+7.54%)
May 06, 2015	1.960	2.020	1.910	1.990	2,401,096	+0.03(+1.53%)
May 05, 2015	1.770	2.040	1.770	1.960	2,289,935	+0.21(+12.00%)
May 04, 2015	1.730	1.830	1.720	1.750	3,455,281	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.