Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3250 0.3300 0.2800 0.3000 140,618 -0.03(-7.69%)
May 30, 2017 0.3100 0.3300 0.3100 0.3250 83,150 +0.03(+8.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 78,000 +0.01(+1.69%)
May 26, 2017 0.3000 0.3000 0.2950 0.2950 75,700 -0.01(-1.67%)
May 25, 2017 0.3150 0.3150 0.3000 0.3000 30,600 -0.02(-4.76%)
May 24, 2017 0.3200 0.3200 0.3150 0.3150 8,400 +0.01(+1.61%)
May 23, 2017 0.3150 0.3150 0.3100 0.3100 13,100 +0.00(+0.00%)
May 19, 2017 0.2950 0.3100 0.2950 0.3100 6,150 +0.01(+3.33%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 21,300 -0.01(-3.23%)
May 17, 2017 0.2750 0.3100 0.2750 0.3100 87,070 +0.01(+3.33%)
May 16, 2017 0.3050 0.3050 0.2800 0.3000 63,554 +0.00(+0.00%)
May 15, 2017 0.2900 0.3000 0.2900 0.3000 89,825 +0.02(+7.14%)
May 12, 2017 0.2800 0.2900 0.2800 0.2800 154,853 +0.00(+0.00%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 35,171 +0.02(+7.69%)
May 10, 2017 0.2550 0.2700 0.2550 0.2600 12,530 +0.01(+1.96%)
May 09, 2017 0.2850 0.2850 0.2500 0.2550 173,500 -0.04(-15.00%)
May 08, 2017 0.2700 0.3000 0.2500 0.3000 425,720 +0.03(+11.11%)
May 05, 2017 0.2600 0.2900 0.2600 0.2700 34,820 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 44,400 -0.01(-3.57%)
May 03, 2017 0.3000 0.3000 0.2300 0.2800 254,800 -0.02(-6.67%)
May 02, 2017 0.3000 0.3050 0.3000 0.3000 48,400 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.