Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3150	0.2850	0.2900	13,335	-0.01(-3.33%)
May 29, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 28, 2018	0.3000	0.3000	0.3000	0.3000	22,500	-0.01(-3.23%)
May 25, 2018	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
May 23, 2018		0.3100	0.3100	0.3100	450	-0.02(-6.06%)
May 22, 2018	0.3200	0.3300	0.3100	0.3300	24,655	+0.00(+0.00%)
May 18, 2018		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
May 16, 2018		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
May 15, 2018	0.3300	0.3300	0.3300	0.3300	4,000	-0.01(-1.49%)
May 11, 2018		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
May 10, 2018	0.3200	0.3300	0.3200	0.3300	12,500	+0.02(+6.45%)
May 09, 2018	0.3300	0.3300	0.3100	0.3100	16,530	-0.04(-11.43%)
May 08, 2018	0.3500	0.3500	0.3500	0.3500	16,000	-0.01(-2.78%)
May 07, 2018	0.3550	0.3600	0.3550	0.3600	18,000	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.