Indicators

Eastern Platinum Ltd (TSX: ELR )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1050	0.1050	0.1000	0.1000	35,701	-0.01(-9.09%)
May 26, 2023				0.1100	0	+0.01(+4.76%)
May 25, 2023	0.0950	0.1050	0.0950	0.1050	119,000	+0.00(+0.00%)
May 24, 2023	0.1150	0.1150	0.1000	0.1050	160,464	-0.01(-4.55%)
May 23, 2023	0.1100	0.1100	0.1000	0.1100	41,500	+0.01(+4.76%)
May 19, 2023				0.1050	0	+0.00(+5.00%)
May 18, 2023	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
May 17, 2023	0.1000	0.1100	0.1000	0.1100	48,032	+0.01(+15.79%)
May 16, 2023	0.1125	0.1150	0.0950	0.0950	132,900	-0.02(-17.39%)
May 15, 2023	0.1150	0.1150	0.1150	0.1150	1,112	+0.01(+4.55%)
May 12, 2023	0.1100	0.1200	0.1100	0.1100	162,000	+0.00(+0.00%)
May 11, 2023	0.1200	0.1200	0.1100	0.1100	119,540	-0.01(-12.00%)
May 10, 2023	0.1250	0.1250	0.1250	0.1250	21,210	+0.00(+0.00%)
May 09, 2023	0.1250	0.1300	0.1250	0.1250	258,100	+0.01(+4.17%)
May 08, 2023	0.1100	0.1250	0.1100	0.1200	375,727	+0.01(+9.09%)
May 05, 2023	0.1100	0.1150	0.1100	0.1100	12,426	+0.00(+0.00%)
May 04, 2023	0.1150	0.1150	0.1100	0.1100	76,051	-0.01(-4.35%)
May 03, 2023	0.1150	0.1150	0.1150	0.1150	27,411	-0.00(-4.17%)
May 02, 2023	0.1150	0.1200	0.1150	0.1200	35,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.