Skip to main content

Eastern Platinum Ltd (TSX: ELR )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1050 0.1000 0.1000 35,701 -0.01(-9.09%)
May 26, 2023 0.1100 0 +0.01(+4.76%)
May 25, 2023 0.0950 0.1050 0.0950 0.1050 119,000 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1000 0.1050 160,464 -0.01(-4.55%)
May 23, 2023 0.1100 0.1100 0.1000 0.1100 41,500 +0.01(+4.76%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
May 17, 2023 0.1000 0.1100 0.1000 0.1100 48,032 +0.01(+15.79%)
May 16, 2023 0.1125 0.1150 0.0950 0.0950 132,900 -0.02(-17.39%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 1,112 +0.01(+4.55%)
May 12, 2023 0.1100 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1100 0.1100 119,540 -0.01(-12.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 21,210 +0.00(+0.00%)
May 09, 2023 0.1250 0.1300 0.1250 0.1250 258,100 +0.01(+4.17%)
May 08, 2023 0.1100 0.1250 0.1100 0.1200 375,727 +0.01(+9.09%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 12,426 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 76,051 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 27,411 -0.00(-4.17%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.